S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,78 17:14 |
181,98 181,56 |
+0,67 % 1,22 |
183,05 181,42 |
357,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,94 17:14 |
114,67 114,63 |
+0,27 % 0,31 |
115,31 114,54 |
109,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2300 17:09 |
345,1000 347,6900 |
-1,00 % -3,46 |
346,0400 343,5700 |
60,05 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 17:14 |
134,20 134,95 |
-0,63 % -0,85 |
134,61 133,80 |
337,30 Tsd. | |
Xylem Inc US98419M1009 |
135,68 17:14 |
135,56 136,25 |
-0,42 % -0,57 |
136,44 134,95 |
203,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0100 17:15 |
61,5400 61,4600 |
-0,73 % -0,45 |
61,6600 60,8900 |
428,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 17:15 |
77,0500 77,2400 |
-0,54 % -0,42 |
77,2100 76,6000 |
159,86 Tsd. | |
WW Grainger Inc US3848021040 |
964,74 17:11 |
969,72 973,59 |
-0,91 % -8,85 |
973,93 962,02 |
41,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 17:14 |
58,47 58,30 |
+0,17 % 0,10 |
58,80 58,36 |
143,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5650 17:12 |
286,0800 285,4000 |
+0,41 % 1,17 |
287,2999 285,9900 |
63,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 17:15 |
45,38 45,49 |
+0,03 % 0,02 |
45,54 45,18 |
503,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 17:14 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
398,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 17:15 |
61,8300 62,6900 |
-0,08 % -0,05 |
62,8650 61,1600 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,84 17:14 |
303,69 303,49 |
-0,21 % -0,65 |
304,46 301,30 |
28,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,98 17:15 |
118,64 119,24 |
+0,62 % 0,74 |
120,79 118,42 |
661,52 Tsd. |