S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,72 21:21 |
181,04 180,90 |
+0,45 % 0,82 |
182,59 180,52 |
578,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,50 21:21 |
115,32 115,05 |
-0,48 % -0,55 |
116,37 114,46 |
430,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,9700 21:19 |
352,9700 351,6200 |
-1,04 % -3,65 |
352,9700 346,9250 |
133,08 Tsd. | |
Yum Brands Inc US9884981013 |
135,20 21:21 |
135,93 135,52 |
-0,24 % -0,32 |
136,30 135,07 |
924,44 Tsd. | |
Xylem Inc US98419M1009 |
136,43 21:21 |
137,25 136,92 |
-0,36 % -0,49 |
138,47 135,93 |
495,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5250 21:20 |
60,7900 60,1200 |
+2,34 % 1,41 |
61,7100 60,5900 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4300 21:21 |
77,6500 77,3700 |
+0,08 % 0,06 |
77,9100 76,7901 |
742,05 Tsd. | |
WW Grainger Inc US3848021040 |
972,28 21:17 |
986,00 982,23 |
-1,01 % -9,95 |
986,95 965,25 |
114,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 21:21 |
58,37 58,22 |
+0,24 % 0,14 |
58,86 58,30 |
322,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 21:18 |
282,2800 281,4600 |
+1,05 % 2,96 |
284,6350 282,0000 |
206,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 21:21 |
45,54 45,29 |
+0,41 % 0,19 |
45,79 45,31 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 21:20 |
31,55 31,36 |
-0,61 % -0,19 |
31,55 31,10 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,6900 21:21 |
63,8900 64,3500 |
-2,58 % -1,66 |
64,2900 62,4800 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,72 21:20 |
303,52 302,78 |
-0,02 % -0,06 |
305,74 300,84 |
141,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,02 21:20 |
119,51 119,37 |
-0,29 % -0,35 |
120,22 118,87 |
888,77 Tsd. |