S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,80 16:08 |
181,13 180,76 |
+0,02 % 0,04 |
182,18 180,63 |
87,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 16:07 |
110,38 110,33 |
-0,30 % -0,33 |
110,43 109,86 |
49,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6600 16:07 |
325,8400 326,5700 |
+1,25 % 4,09 |
330,7350 324,5300 |
12,21 Tsd. | |
Yum Brands Inc US9884981013 |
127,74 16:08 |
128,64 128,61 |
-0,68 % -0,88 |
128,64 127,71 |
76,25 Tsd. | |
Xylem Inc US98419M1009 |
140,09 16:08 |
138,91 139,34 |
+0,54 % 0,75 |
140,24 138,41 |
54,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4700 16:07 |
55,6100 55,7400 |
-0,48 % -0,27 |
55,7200 55,3800 |
152,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0500 16:07 |
83,2300 83,5400 |
-0,59 % -0,49 |
83,2450 82,6900 |
86,96 Tsd. | |
WW Grainger Inc US3848021040 |
956,63 16:07 |
951,49 951,61 |
+0,53 % 5,02 |
956,97 949,10 |
4,55 Tsd. | |
WR Berkley Corp US0844231029 |
52,91 16:07 |
53,50 51,82 |
+2,10 % 1,09 |
53,95 52,18 |
392,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2900 16:07 |
265,0400 265,4400 |
+0,32 % 0,85 |
267,0200 265,0400 |
6,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:07 |
44,60 44,77 |
-0,75 % -0,34 |
44,79 44,34 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 16:07 |
30,41 30,60 |
-0,86 % -0,26 |
30,48 30,11 |
350,43 Tsd. | |
Western Digital Corporation US9581021055 |
72,9500 16:08 |
72,3600 73,0600 |
-0,15 % -0,11 |
72,9900 72,3500 |
287,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,45 16:08 |
322,09 318,02 |
-0,18 % -0,58 |
323,00 316,19 |
51,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,44 16:07 |
108,75 108,63 |
+0,75 % 0,81 |
109,44 108,45 |
81,97 Tsd. |