S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,23 19:56 |
179,33 179,38 |
+0,47 % 0,85 |
180,84 178,39 |
495,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 19:56 |
110,32 110,00 |
+0,89 % 0,98 |
111,00 109,51 |
388,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0850 19:56 |
328,4000 331,2000 |
-1,85 % -6,12 |
330,7400 323,9200 |
73,75 Tsd. | |
Yum Brands Inc US9884981013 |
126,38 19:56 |
125,97 126,46 |
-0,06 % -0,08 |
126,47 124,76 |
649,76 Tsd. | |
Xylem Inc US98419M1009 |
138,47 19:54 |
140,02 140,72 |
-1,60 % -2,25 |
140,62 137,29 |
374,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9500 19:55 |
55,6700 55,1400 |
+1,47 % 0,81 |
56,2900 55,3630 |
950,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0900 19:56 |
83,4600 83,2700 |
-2,62 % -2,18 |
83,7500 81,0500 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
945,37 19:53 |
948,57 951,30 |
-0,62 % -5,93 |
950,48 941,84 |
62,38 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 19:56 |
52,38 52,21 |
+0,79 % 0,41 |
52,73 52,10 |
670,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5600 19:55 |
268,0000 266,4000 |
+0,44 % 1,16 |
269,0000 265,2300 |
141,21 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 19:56 |
44,00 44,08 |
-2,85 % -1,26 |
44,04 42,43 |
5,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:55 |
30,31 30,26 |
+0,17 % 0,05 |
30,38 29,99 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
72,4200 19:56 |
72,9100 72,9600 |
-0,74 % -0,54 |
74,3700 72,2500 |
3,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,40 19:55 |
317,77 316,18 |
+1,65 % 5,22 |
324,31 312,68 |
498,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,04 19:56 |
109,59 109,59 |
+1,32 % 1,45 |
111,39 109,07 |
896,95 Tsd. |