S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 26.08.24 |
181,04 180,90 |
+0,36 % 0,66 |
182,59 180,52 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,63 26.08.24 |
115,32 115,05 |
-0,37 % -0,42 |
116,37 114,23 |
913,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6900 26.08.24 |
352,9700 351,6200 |
-1,12 % -3,93 |
352,9700 346,5000 |
248,20 Tsd. | |
Yum Brands Inc US9884981013 |
134,95 26.08.24 |
135,93 135,52 |
-0,42 % -0,57 |
136,30 134,76 |
1,73 Mio. | |
Xylem Inc US98419M1009 |
136,25 26.08.24 |
137,25 136,92 |
-0,49 % -0,67 |
138,47 135,93 |
808,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4600 26.08.24 |
60,7900 60,1200 |
+2,23 % 1,34 |
61,7100 60,5900 |
3,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2400 26.08.24 |
77,6500 77,3700 |
-0,17 % -0,13 |
77,9100 76,7901 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
973,59 26.08.24 |
986,00 982,23 |
-0,88 % -8,64 |
986,95 965,25 |
183,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,30 26.08.24 |
58,37 58,22 |
+0,14 % 0,08 |
58,86 58,26 |
771,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 26.08.24 |
282,2800 281,4600 |
+1,40 % 3,94 |
285,5100 282,0000 |
400,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 26.08.24 |
45,54 45,29 |
+0,44 % 0,20 |
45,79 45,31 |
3,21 Mio. | |
Weyerhaeuser Company US9621661043 |
31,08 26.08.24 |
31,55 31,36 |
-0,89 % -0,28 |
31,55 31,01 |
2,71 Mio. | |
Western Digital Corporation US9581021055 |
62,6900 26.08.24 |
63,8900 64,3500 |
-2,58 % -1,66 |
64,2900 62,4300 |
3,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 26.08.24 |
303,52 302,78 |
+0,23 % 0,71 |
305,74 300,84 |
236,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,24 26.08.24 |
119,51 119,37 |
-0,11 % -0,13 |
120,22 118,87 |
1,40 Mio. |