S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,84 20:26 |
181,98 181,56 |
+0,71 % 1,28 |
183,05 181,42 |
666,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,22 20:26 |
114,67 114,63 |
+0,51 % 0,59 |
115,36 114,54 |
269,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 20:26 |
345,1000 347,6900 |
-1,16 % -4,05 |
346,0400 342,5000 |
108,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 20:26 |
134,20 134,95 |
-0,56 % -0,75 |
134,61 133,74 |
714,84 Tsd. | |
Xylem Inc US98419M1009 |
135,65 20:26 |
135,56 136,25 |
-0,44 % -0,61 |
136,44 134,95 |
471,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9107 20:26 |
61,5400 61,4600 |
-0,89 % -0,55 |
61,6600 60,5300 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:26 |
77,0500 77,2400 |
-0,30 % -0,23 |
77,2100 76,6000 |
411,08 Tsd. | |
WW Grainger Inc US3848021040 |
968,93 20:25 |
969,72 973,59 |
-0,48 % -4,66 |
973,93 960,79 |
104,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,55 20:26 |
58,47 58,30 |
+0,43 % 0,25 |
58,80 58,22 |
323,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3350 20:24 |
286,0800 285,4000 |
+1,03 % 2,94 |
288,4600 285,9900 |
168,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:26 |
45,38 45,49 |
-0,69 % -0,32 |
45,54 45,05 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 20:26 |
30,85 31,08 |
-1,30 % -0,41 |
30,87 30,59 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
62,9000 20:28 |
61,8300 62,6900 |
+0,33 % 0,21 |
63,1000 61,1600 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,40 20:23 |
303,69 303,49 |
-0,36 % -1,09 |
304,46 301,26 |
92,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,85 20:26 |
118,64 119,24 |
+0,51 % 0,61 |
120,79 118,42 |
1,26 Mio. |