S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,39 15:55 |
181,13 180,76 |
+0,35 % 0,63 |
182,18 180,63 |
66,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 15:55 |
110,38 110,33 |
-0,34 % -0,38 |
110,43 109,90 |
33,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7900 15:55 |
325,8400 326,5700 |
+0,37 % 1,22 |
327,7900 324,5300 |
7,85 Tsd. | |
Yum Brands Inc US9884981013 |
128,09 15:55 |
128,64 128,61 |
-0,40 % -0,52 |
128,64 127,82 |
46,09 Tsd. | |
Xylem Inc US98419M1009 |
139,38 15:54 |
138,91 139,34 |
+0,03 % 0,04 |
139,54 138,41 |
41,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4500 15:56 |
55,6100 55,7400 |
-0,52 % -0,29 |
55,7200 55,4000 |
113,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 15:55 |
83,2300 83,5400 |
-0,86 % -0,72 |
83,2450 82,6900 |
58,21 Tsd. | |
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
3,74 Tsd. | |
WR Berkley Corp US0844231029 |
52,76 15:56 |
53,50 51,82 |
+1,80 % 0,94 |
53,95 52,18 |
311,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 15:51 |
265,0400 265,4400 |
+0,27 % 0,72 |
266,4500 265,0400 |
4,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 15:55 |
44,60 44,77 |
-0,80 % -0,36 |
44,79 44,34 |
994,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 15:56 |
30,41 30,60 |
-1,45 % -0,45 |
30,48 30,11 |
203,70 Tsd. | |
Western Digital Corporation US9581021055 |
72,9600 15:56 |
72,3600 73,0600 |
-0,14 % -0,10 |
72,9600 72,3500 |
230,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,51 15:54 |
322,09 318,02 |
+0,15 % 0,49 |
323,00 316,19 |
41,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,04 15:55 |
108,75 108,63 |
+0,38 % 0,41 |
109,05 108,45 |
59,37 Tsd. |