S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,70 20:05 |
181,98 181,56 |
+0,63 % 1,14 |
183,05 181,42 |
640,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,20 20:05 |
114,67 114,63 |
+0,50 % 0,57 |
115,31 114,54 |
249,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4850 19:58 |
345,1000 347,6900 |
-1,21 % -4,21 |
346,0400 342,5000 |
102,01 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 20:06 |
134,20 134,95 |
-0,72 % -0,97 |
134,61 133,74 |
616,58 Tsd. | |
Xylem Inc US98419M1009 |
135,57 20:06 |
135,56 136,25 |
-0,50 % -0,68 |
136,44 134,95 |
455,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9200 20:06 |
61,5400 61,4600 |
-0,88 % -0,54 |
61,6600 60,5300 |
971,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 20:05 |
77,0500 77,2400 |
-0,35 % -0,27 |
77,2100 76,6000 |
366,49 Tsd. | |
WW Grainger Inc US3848021040 |
967,55 19:56 |
969,72 973,59 |
-0,62 % -6,05 |
973,93 960,79 |
103,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 20:06 |
58,47 58,30 |
+0,38 % 0,22 |
58,80 58,22 |
305,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1500 20:05 |
286,0800 285,4000 |
+0,96 % 2,75 |
288,2900 285,9900 |
159,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 20:06 |
45,38 45,49 |
-0,67 % -0,31 |
45,54 45,05 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 20:06 |
30,85 31,08 |
-1,35 % -0,42 |
30,87 30,59 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
62,9850 20:06 |
61,8300 62,6900 |
+0,47 % 0,30 |
63,1000 61,1600 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 20:04 |
303,69 303,49 |
-0,61 % -1,84 |
304,46 301,30 |
83,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,88 20:05 |
118,64 119,24 |
+0,54 % 0,64 |
120,79 118,42 |
1,21 Mio. |