S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,01 16:10 |
181,13 180,76 |
+0,14 % 0,25 |
182,18 180,63 |
90,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 16:08 |
110,38 110,33 |
-0,31 % -0,35 |
110,43 109,86 |
50,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4300 16:09 |
325,8400 326,5700 |
+1,18 % 3,86 |
330,7350 324,5300 |
13,70 Tsd. | |
Yum Brands Inc US9884981013 |
127,64 16:10 |
128,64 128,61 |
-0,75 % -0,97 |
128,64 127,64 |
77,81 Tsd. | |
Xylem Inc US98419M1009 |
140,09 16:08 |
138,91 139,34 |
+0,54 % 0,75 |
140,24 138,41 |
54,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3800 16:10 |
55,6100 55,7400 |
-0,65 % -0,36 |
55,7200 55,3600 |
165,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0700 16:10 |
83,2300 83,5400 |
-0,56 % -0,47 |
83,2450 82,6900 |
96,04 Tsd. | |
WW Grainger Inc US3848021040 |
953,97 16:10 |
951,49 951,61 |
+0,25 % 2,36 |
956,97 949,10 |
5,17 Tsd. | |
WR Berkley Corp US0844231029 |
52,46 16:10 |
53,50 51,82 |
+1,24 % 0,64 |
53,95 52,18 |
403,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3750 16:10 |
265,0400 265,4400 |
+0,35 % 0,94 |
267,0200 265,0400 |
10,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 16:10 |
44,60 44,77 |
-0,70 % -0,32 |
44,79 44,34 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 16:10 |
30,41 30,60 |
-1,11 % -0,34 |
30,48 30,11 |
364,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,9300 16:10 |
72,3600 73,0600 |
-0,18 % -0,13 |
72,9900 72,3500 |
292,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,78 16:09 |
322,09 318,02 |
-0,08 % -0,24 |
323,00 316,19 |
52,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,52 16:10 |
108,75 108,63 |
+0,82 % 0,89 |
109,52 108,45 |
95,85 Tsd. |