S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,73 21:19 |
181,04 180,90 |
+0,46 % 0,83 |
182,59 180,52 |
575,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 21:19 |
115,32 115,05 |
-0,43 % -0,50 |
116,37 114,47 |
426,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,9700 21:19 |
352,9700 351,6200 |
-1,04 % -3,65 |
352,9700 346,9250 |
133,08 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 21:18 |
135,93 135,52 |
-0,25 % -0,34 |
136,30 135,07 |
920,72 Tsd. | |
Xylem Inc US98419M1009 |
136,43 21:19 |
137,25 136,92 |
-0,36 % -0,49 |
138,47 135,93 |
494,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5250 21:20 |
60,7900 60,1200 |
+2,34 % 1,41 |
61,7100 60,5900 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4600 21:19 |
77,6500 77,3700 |
+0,12 % 0,09 |
77,9100 76,7901 |
737,34 Tsd. | |
WW Grainger Inc US3848021040 |
972,28 21:17 |
986,00 982,23 |
-1,01 % -9,95 |
986,95 965,25 |
114,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 21:18 |
58,37 58,22 |
+0,21 % 0,13 |
58,86 58,30 |
319,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 21:18 |
282,2800 281,4600 |
+1,05 % 2,96 |
284,6350 282,0000 |
206,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:19 |
45,54 45,29 |
+0,47 % 0,22 |
45,79 45,31 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 21:19 |
31,55 31,36 |
-0,56 % -0,18 |
31,55 31,10 |
998,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,7400 21:19 |
63,8900 64,3500 |
-2,50 % -1,61 |
64,2900 62,4800 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,70 21:19 |
303,52 302,78 |
-0,03 % -0,08 |
305,74 300,84 |
141,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,02 21:20 |
119,51 119,37 |
-0,29 % -0,35 |
120,22 118,87 |
888,77 Tsd. |