S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,78 16:02 |
179,33 179,38 |
+0,22 % 0,40 |
180,38 178,39 |
82,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 16:03 |
110,32 110,00 |
+0,33 % 0,36 |
110,69 109,74 |
47,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4700 16:01 |
328,4000 331,2000 |
-0,52 % -1,73 |
329,9700 327,7400 |
8,95 Tsd. | |
Yum Brands Inc US9884981013 |
125,78 16:02 |
125,97 126,46 |
-0,54 % -0,68 |
125,99 124,76 |
159,72 Tsd. | |
Xylem Inc US98419M1009 |
138,04 16:01 |
140,02 140,72 |
-1,90 % -2,68 |
140,62 137,44 |
68,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8200 16:03 |
55,6700 55,1400 |
+1,23 % 0,68 |
56,1500 55,4900 |
151,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2101 16:01 |
83,4600 83,2700 |
-1,27 % -1,06 |
83,7500 82,1600 |
175,66 Tsd. | |
WW Grainger Inc US3848021040 |
944,10 16:01 |
948,57 951,30 |
-0,76 % -7,20 |
950,48 941,84 |
10,79 Tsd. | |
WR Berkley Corp US0844231029 |
52,30 16:03 |
52,38 52,21 |
+0,17 % 0,09 |
52,63 52,10 |
97,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6800 16:01 |
268,0000 266,4000 |
+0,11 % 0,28 |
269,0000 265,8200 |
12,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,19 16:02 |
44,00 44,08 |
-2,03 % -0,90 |
44,04 43,01 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 16:03 |
30,31 30,26 |
-0,55 % -0,17 |
30,38 30,06 |
218,85 Tsd. | |
Western Digital Corporation US9581021055 |
73,4450 16:02 |
72,9100 72,9600 |
+0,66 % 0,49 |
73,8900 72,6000 |
594,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,45 16:03 |
317,77 316,18 |
+1,98 % 6,27 |
322,92 312,68 |
46,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,63 16:03 |
109,59 109,59 |
+0,03 % 0,04 |
109,75 109,07 |
125,28 Tsd. |