S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,72 18:58 |
181,98 181,56 |
+0,09 % 0,16 |
183,05 181,42 |
525,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,97 19:00 |
114,67 114,63 |
+0,29 % 0,34 |
115,31 114,54 |
190,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7400 18:57 |
345,1000 347,6900 |
-1,14 % -3,95 |
346,0400 342,5000 |
89,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 19:00 |
134,20 134,95 |
-0,70 % -0,95 |
134,61 133,74 |
476,83 Tsd. | |
Xylem Inc US98419M1009 |
135,45 18:59 |
135,56 136,25 |
-0,59 % -0,80 |
136,44 134,95 |
291,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7000 19:00 |
61,5400 61,4600 |
-1,24 % -0,76 |
61,6600 60,5300 |
801,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7400 19:00 |
77,0500 77,2400 |
-0,65 % -0,50 |
77,2100 76,6000 |
270,47 Tsd. | |
WW Grainger Inc US3848021040 |
965,83 18:59 |
969,72 973,59 |
-0,80 % -7,76 |
973,93 960,79 |
92,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 18:59 |
58,47 58,30 |
+0,11 % 0,07 |
58,80 58,22 |
245,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,3650 18:56 |
286,0800 285,4000 |
+0,69 % 1,97 |
287,3650 285,9900 |
122,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 19:00 |
45,38 45,49 |
-0,67 % -0,31 |
45,54 45,16 |
906,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,65 19:00 |
30,85 31,08 |
-1,40 % -0,44 |
30,87 30,59 |
879,13 Tsd. | |
Western Digital Corporation US9581021055 |
62,8000 19:00 |
61,8300 62,6900 |
+0,18 % 0,11 |
62,9800 61,1600 |
2,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,36 19:00 |
303,69 303,49 |
-0,37 % -1,13 |
304,46 301,30 |
66,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,91 19:00 |
118,64 119,24 |
+0,56 % 0,67 |
120,79 118,42 |
961,39 Tsd. |