S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,87 16:50 |
181,98 181,56 |
+0,72 % 1,31 |
183,05 181,42 |
297,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 16:50 |
114,67 114,63 |
+0,44 % 0,50 |
115,31 114,54 |
90,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8900 16:51 |
345,1000 347,6900 |
-0,81 % -2,80 |
346,0400 343,5700 |
48,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 16:51 |
134,20 134,95 |
-0,69 % -0,93 |
134,61 133,82 |
220,45 Tsd. | |
Xylem Inc US98419M1009 |
135,58 16:50 |
135,56 136,25 |
-0,49 % -0,67 |
136,44 134,95 |
189,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0400 16:51 |
61,5400 61,4600 |
-0,68 % -0,42 |
61,6600 60,8900 |
353,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 16:51 |
77,0500 77,2400 |
-0,48 % -0,37 |
77,2100 76,6000 |
139,02 Tsd. | |
WW Grainger Inc US3848021040 |
962,66 16:51 |
969,72 973,59 |
-1,12 % -10,94 |
973,93 962,66 |
26,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 16:50 |
58,47 58,30 |
+0,39 % 0,23 |
58,80 58,36 |
112,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,8900 16:50 |
286,0800 285,4000 |
+0,52 % 1,49 |
287,2999 285,9900 |
52,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 16:51 |
45,38 45,49 |
-0,04 % -0,02 |
45,48 45,18 |
409,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,67 16:50 |
30,85 31,08 |
-1,32 % -0,41 |
30,87 30,65 |
297,32 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 16:51 |
61,8300 62,6900 |
-0,32 % -0,20 |
62,8200 61,1600 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,11 16:47 |
303,69 303,49 |
-0,13 % -0,38 |
304,46 301,30 |
22,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,41 16:52 |
118,64 119,24 |
+0,98 % 1,17 |
120,79 118,42 |
584,60 Tsd. |