S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,77 21:35 |
181,04 180,90 |
+0,48 % 0,87 |
182,59 180,52 |
612,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,46 21:35 |
115,32 115,05 |
-0,52 % -0,60 |
116,37 114,39 |
468,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,9500 21:34 |
352,9700 351,6200 |
-1,04 % -3,67 |
352,9700 346,9250 |
143,40 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 21:35 |
135,93 135,52 |
-0,33 % -0,45 |
136,30 135,06 |
980,41 Tsd. | |
Xylem Inc US98419M1009 |
136,34 21:36 |
137,25 136,92 |
-0,42 % -0,58 |
138,47 135,93 |
513,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5950 21:36 |
60,7900 60,1200 |
+2,45 % 1,48 |
61,7100 60,5900 |
1,72 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2200 21:36 |
77,6500 77,3700 |
-0,19 % -0,15 |
77,9100 76,7901 |
797,47 Tsd. | |
WW Grainger Inc US3848021040 |
970,19 21:34 |
986,00 982,23 |
-1,23 % -12,04 |
986,95 965,25 |
122,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 21:35 |
58,37 58,22 |
+0,31 % 0,18 |
58,86 58,30 |
345,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4500 21:36 |
282,2800 281,4600 |
+1,06 % 2,99 |
284,6350 282,0000 |
217,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 21:36 |
45,54 45,29 |
+0,43 % 0,20 |
45,79 45,31 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
31,12 21:35 |
31,55 31,36 |
-0,78 % -0,25 |
31,55 31,10 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
62,5900 21:35 |
63,8900 64,3500 |
-2,74 % -1,76 |
64,2900 62,4800 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,67 21:34 |
303,52 302,78 |
-0,04 % -0,11 |
305,74 300,84 |
148,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,23 21:35 |
119,51 119,37 |
-0,12 % -0,14 |
120,22 118,87 |
929,97 Tsd. |