S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,10 17:30 |
181,98 181,56 |
+0,30 % 0,54 |
183,05 181,42 |
376,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,77 17:30 |
114,67 114,63 |
+0,12 % 0,14 |
115,31 114,54 |
122,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1401 17:29 |
345,1000 347,6900 |
-1,31 % -4,55 |
346,0400 343,1401 |
70,20 Tsd. | |
Yum Brands Inc US9884981013 |
133,86 17:29 |
134,20 134,95 |
-0,81 % -1,09 |
134,61 133,80 |
361,61 Tsd. | |
Xylem Inc US98419M1009 |
135,69 17:30 |
135,56 136,25 |
-0,41 % -0,56 |
136,44 134,95 |
220,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6400 17:30 |
61,5400 61,4600 |
-1,33 % -0,82 |
61,6600 60,5300 |
595,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7450 17:29 |
77,0500 77,2400 |
-0,64 % -0,50 |
77,2100 76,6000 |
176,48 Tsd. | |
WW Grainger Inc US3848021040 |
963,01 17:28 |
969,72 973,59 |
-1,09 % -10,59 |
973,93 962,02 |
48,06 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 17:30 |
58,47 58,30 |
+0,12 % 0,07 |
58,80 58,31 |
160,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7600 17:24 |
286,0800 285,4000 |
+0,48 % 1,36 |
287,2999 285,9900 |
67,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 17:30 |
45,38 45,49 |
-0,07 % -0,03 |
45,54 45,18 |
578,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 17:30 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
520,51 Tsd. | |
Western Digital Corporation US9581021055 |
62,6800 17:29 |
61,8300 62,6900 |
-0,02 % -0,01 |
62,8650 61,1600 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 17:30 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
33,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,04 17:30 |
118,64 119,24 |
+0,67 % 0,80 |
120,79 118,42 |
706,27 Tsd. |