S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,41 20:52 |
182,10 182,10 |
+0,17 % 0,31 |
184,61 182,10 |
686,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,05 20:52 |
114,72 114,67 |
-0,54 % -0,62 |
115,15 113,86 |
251,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8100 20:50 |
344,6800 346,0400 |
-0,93 % -3,23 |
347,2000 342,0000 |
99,29 Tsd. | |
Yum Brands Inc US9884981013 |
135,72 20:52 |
134,75 134,50 |
+0,91 % 1,22 |
136,29 134,36 |
937,73 Tsd. | |
Xylem Inc US98419M1009 |
135,64 20:52 |
135,77 135,42 |
+0,16 % 0,22 |
136,63 135,33 |
381,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7100 20:52 |
61,1200 60,8900 |
-0,30 % -0,18 |
61,2400 60,6450 |
620,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9950 20:52 |
76,5000 77,0400 |
-2,65 % -2,05 |
76,5500 74,2100 |
1,70 Mio. | |
WW Grainger Inc US3848021040 |
963,12 20:53 |
967,41 967,36 |
-0,44 % -4,25 |
973,31 961,20 |
66,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 20:52 |
58,78 58,71 |
+0,03 % 0,02 |
59,11 58,38 |
464,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3500 20:51 |
288,7500 288,0400 |
+0,11 % 0,31 |
292,2200 288,1000 |
140,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 20:52 |
45,31 45,38 |
-1,31 % -0,60 |
45,47 44,65 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 20:51 |
30,90 30,60 |
-0,44 % -0,14 |
30,95 30,44 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
62,0800 20:51 |
62,2100 62,8500 |
-1,23 % -0,77 |
62,7100 61,1100 |
2,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 20:51 |
302,22 302,63 |
-1,78 % -5,39 |
302,22 295,28 |
168,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,95 20:52 |
120,39 120,26 |
+0,57 % 0,69 |
121,43 120,38 |
1,25 Mio. |