S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,44 21:56 |
181,04 180,90 |
+0,30 % 0,54 |
182,59 180,52 |
740,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 21:56 |
115,32 115,05 |
-0,50 % -0,57 |
116,37 114,23 |
569,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0150 21:55 |
352,9700 351,6200 |
-1,31 % -4,61 |
352,9700 346,5000 |
161,14 Tsd. | |
Yum Brands Inc US9884981013 |
135,01 21:55 |
135,93 135,52 |
-0,38 % -0,52 |
136,30 134,96 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
136,17 21:55 |
137,25 136,92 |
-0,55 % -0,75 |
138,47 135,93 |
567,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4500 21:55 |
60,7900 60,1200 |
+2,21 % 1,33 |
61,7100 60,5900 |
2,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0900 21:55 |
77,6500 77,3700 |
-0,36 % -0,28 |
77,9100 76,7901 |
963,07 Tsd. | |
WW Grainger Inc US3848021040 |
973,51 21:56 |
986,00 982,23 |
-0,89 % -8,72 |
986,95 965,25 |
141,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,32 21:55 |
58,37 58,22 |
+0,17 % 0,10 |
58,86 58,30 |
417,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1200 21:55 |
282,2800 281,4600 |
+1,30 % 3,66 |
285,5100 282,0000 |
266,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 21:55 |
45,54 45,29 |
+0,20 % 0,09 |
45,79 45,31 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
31,05 21:55 |
31,55 31,36 |
-0,99 % -0,31 |
31,55 31,04 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
62,6300 21:55 |
63,8900 64,3500 |
-2,67 % -1,72 |
64,2900 62,4300 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,00 21:55 |
303,52 302,78 |
+0,07 % 0,22 |
305,74 300,84 |
172,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,11 21:55 |
119,51 119,37 |
-0,22 % -0,26 |
120,22 118,87 |
1,01 Mio. |