S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,79 16:59 |
181,98 181,56 |
+0,67 % 1,23 |
183,05 181,42 |
310,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 16:58 |
114,67 114,63 |
+0,38 % 0,43 |
115,31 114,54 |
99,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6500 16:58 |
345,1000 347,6900 |
-0,87 % -3,04 |
346,0400 343,5700 |
53,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 16:59 |
134,20 134,95 |
-0,76 % -1,03 |
134,61 133,80 |
242,61 Tsd. | |
Xylem Inc US98419M1009 |
135,57 16:57 |
135,56 136,25 |
-0,50 % -0,68 |
136,44 134,95 |
193,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0200 16:59 |
61,5400 61,4600 |
-0,72 % -0,44 |
61,6600 60,8900 |
377,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9250 16:59 |
77,0500 77,2400 |
-0,41 % -0,32 |
77,2100 76,6000 |
144,43 Tsd. | |
WW Grainger Inc US3848021040 |
962,78 16:58 |
969,72 973,59 |
-1,11 % -10,82 |
973,93 962,02 |
30,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 16:58 |
58,47 58,30 |
+0,33 % 0,19 |
58,80 58,36 |
122,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3500 16:58 |
286,0800 285,4000 |
+0,33 % 0,95 |
287,2999 285,9900 |
58,96 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 16:59 |
45,38 45,49 |
-0,07 % -0,03 |
45,48 45,18 |
433,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,63 16:58 |
30,85 31,08 |
-1,45 % -0,45 |
30,87 30,60 |
327,52 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 16:59 |
61,8300 62,6900 |
+0,06 % 0,04 |
62,8200 61,1600 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,23 16:58 |
303,69 303,49 |
-0,09 % -0,26 |
304,46 301,30 |
23,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,15 16:58 |
118,64 119,24 |
+0,76 % 0,91 |
120,79 118,42 |
613,67 Tsd. |