S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,25 17:24 |
181,98 181,56 |
+0,38 % 0,69 |
183,05 181,42 |
369,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,78 17:24 |
114,67 114,63 |
+0,13 % 0,14 |
115,31 114,54 |
118,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4200 17:24 |
345,1000 347,6900 |
-1,23 % -4,27 |
346,0400 343,3700 |
67,81 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 17:24 |
134,20 134,95 |
-0,77 % -1,04 |
134,61 133,80 |
348,68 Tsd. | |
Xylem Inc US98419M1009 |
135,77 17:24 |
135,56 136,25 |
-0,36 % -0,49 |
136,44 134,95 |
214,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6200 17:25 |
61,5400 61,4600 |
-1,37 % -0,84 |
61,6600 60,5600 |
531,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 17:25 |
77,0500 77,2400 |
-0,67 % -0,52 |
77,2100 76,6000 |
171,49 Tsd. | |
WW Grainger Inc US3848021040 |
964,28 17:23 |
969,72 973,59 |
-0,96 % -9,31 |
973,93 962,02 |
46,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 17:23 |
58,47 58,30 |
+0,09 % 0,05 |
58,80 58,31 |
151,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7500 17:22 |
286,0800 285,4000 |
+0,47 % 1,35 |
287,2999 285,9900 |
67,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 17:24 |
45,38 45,49 |
-0,14 % -0,07 |
45,54 45,18 |
556,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 17:23 |
30,85 31,08 |
-1,16 % -0,36 |
30,87 30,59 |
486,94 Tsd. | |
Western Digital Corporation US9581021055 |
62,7200 17:25 |
61,8300 62,6900 |
+0,05 % 0,03 |
62,8650 61,1600 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,55 17:24 |
303,69 303,49 |
-0,31 % -0,94 |
304,46 301,30 |
30,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,94 17:24 |
118,64 119,24 |
+0,59 % 0,70 |
120,79 118,42 |
693,05 Tsd. |