S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 18:46 |
181,04 180,90 |
+0,62 % 1,13 |
182,43 180,52 |
393,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,16 18:45 |
115,32 115,05 |
+0,10 % 0,11 |
116,37 115,16 |
244,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4400 18:46 |
352,9700 351,6200 |
-0,62 % -2,18 |
352,9700 347,8200 |
76,22 Tsd. | |
Yum Brands Inc US9884981013 |
135,41 18:46 |
135,93 135,52 |
-0,08 % -0,11 |
136,30 135,07 |
566,87 Tsd. | |
Xylem Inc US98419M1009 |
136,72 18:45 |
137,25 136,92 |
-0,15 % -0,20 |
138,47 136,60 |
362,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5550 18:47 |
60,7900 60,1200 |
+2,39 % 1,44 |
61,5550 60,5900 |
882,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1900 18:46 |
77,6500 77,3700 |
-0,23 % -0,18 |
77,9100 76,7901 |
431,85 Tsd. | |
WW Grainger Inc US3848021040 |
970,66 18:42 |
986,00 982,23 |
-1,18 % -11,57 |
986,95 969,81 |
55,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 18:44 |
58,37 58,22 |
+0,62 % 0,36 |
58,86 58,30 |
213,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3200 18:40 |
282,2800 281,4600 |
+1,02 % 2,86 |
284,6350 282,0000 |
115,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 18:46 |
45,54 45,29 |
+0,63 % 0,29 |
45,79 45,31 |
943,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,21 18:46 |
31,55 31,36 |
-0,48 % -0,15 |
31,55 31,12 |
545,87 Tsd. | |
Western Digital Corporation US9581021055 |
62,8750 18:46 |
63,8900 64,3500 |
-2,29 % -1,48 |
64,2900 62,5200 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,07 18:45 |
303,52 302,78 |
+0,10 % 0,29 |
305,74 300,84 |
80,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,28 18:46 |
119,51 119,37 |
-0,08 % -0,09 |
120,22 119,12 |
597,04 Tsd. |