S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,52 21:45 |
181,00 179,66 |
+1,04 % 1,86 |
186,45 179,76 |
1,82 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,03 21:45 |
110,09 110,55 |
+0,43 % 0,48 |
112,97 110,09 |
1,06 Mio. | |
Zebra Technologies Corp US9892071054 |
326,2200 21:45 |
321,4900 322,0900 |
+1,28 % 4,13 |
330,1300 319,8300 |
233,28 Tsd. | |
Yum Brands Inc US9884981013 |
127,02 21:45 |
126,19 125,95 |
+0,85 % 1,07 |
128,77 126,00 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
138,15 21:45 |
137,02 136,71 |
+1,05 % 1,44 |
139,85 135,85 |
798,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,8400 21:45 |
57,1200 56,3600 |
+0,85 % 0,48 |
58,4300 56,4200 |
2,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7700 21:45 |
80,6900 80,9700 |
-0,25 % -0,20 |
81,6400 80,1100 |
1,86 Mio. | |
WW Grainger Inc US3848021040 |
958,40 21:45 |
936,94 932,63 |
+2,76 % 25,77 |
964,24 931,37 |
122,53 Tsd. | |
WR Berkley Corp US0844231029 |
52,56 21:45 |
52,28 52,29 |
+0,52 % 0,27 |
53,23 52,20 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9400 21:45 |
270,0000 267,0000 |
+4,10 % 10,94 |
281,0000 267,0500 |
590,33 Tsd. | |
Williams Companies Inc US9694571004 |
41,97 21:45 |
42,49 42,49 |
-1,22 % -0,52 |
42,56 41,70 |
5,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:44 |
29,99 29,87 |
+1,79 % 0,54 |
30,72 29,81 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
67,0550 21:45 |
68,4800 72,0100 |
-6,88 % -4,96 |
69,0800 66,7100 |
11,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,80 21:44 |
282,40 323,77 |
-14,20 % -45,98 |
295,19 265,00 |
2,95 Mio. | |
Welltower OP Inc US95040Q1040 |
108,97 21:45 |
110,09 109,55 |
-0,53 % -0,58 |
111,85 108,80 |
1,71 Mio. |