S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,82 17:35 |
181,98 181,56 |
+0,14 % 0,26 |
183,05 181,42 |
382,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 17:34 |
114,67 114,63 |
+0,09 % 0,10 |
115,31 114,54 |
125,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6800 17:34 |
345,1000 347,6900 |
-1,44 % -5,01 |
346,0400 342,6800 |
71,17 Tsd. | |
Yum Brands Inc US9884981013 |
133,78 17:34 |
134,20 134,95 |
-0,87 % -1,18 |
134,61 133,74 |
369,88 Tsd. | |
Xylem Inc US98419M1009 |
135,64 17:35 |
135,56 136,25 |
-0,45 % -0,61 |
136,44 134,95 |
224,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6500 17:34 |
61,5400 61,4600 |
-1,32 % -0,81 |
61,6600 60,5300 |
603,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 17:35 |
77,0500 77,2400 |
-0,54 % -0,42 |
77,2100 76,6000 |
181,44 Tsd. | |
WW Grainger Inc US3848021040 |
961,87 17:32 |
969,72 973,59 |
-1,20 % -11,72 |
973,93 961,87 |
49,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 17:33 |
58,47 58,30 |
+0,09 % 0,06 |
58,80 58,31 |
162,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,8800 17:34 |
286,0800 285,4000 |
+0,52 % 1,48 |
287,2999 285,9900 |
69,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 17:34 |
45,38 45,49 |
-0,18 % -0,08 |
45,54 45,18 |
601,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 17:35 |
30,85 31,08 |
-1,19 % -0,37 |
30,87 30,59 |
547,18 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 17:35 |
61,8300 62,6900 |
-0,21 % -0,13 |
62,8650 61,1600 |
1,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,40 17:33 |
303,69 303,49 |
-0,36 % -1,10 |
304,46 301,30 |
41,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,07 17:34 |
118,64 119,24 |
+0,70 % 0,83 |
120,79 118,42 |
722,34 Tsd. |