S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,15 20:04 |
179,33 179,38 |
+0,43 % 0,77 |
180,84 178,39 |
532,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,96 20:03 |
110,32 110,00 |
+0,87 % 0,96 |
111,05 109,51 |
398,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6300 20:01 |
328,4000 331,2000 |
-1,98 % -6,57 |
330,7400 323,9200 |
75,70 Tsd. | |
Yum Brands Inc US9884981013 |
126,54 20:04 |
125,97 126,46 |
+0,06 % 0,08 |
126,57 124,76 |
669,36 Tsd. | |
Xylem Inc US98419M1009 |
138,44 20:02 |
140,02 140,72 |
-1,62 % -2,28 |
140,62 137,29 |
395,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0300 20:03 |
55,6700 55,1400 |
+1,61 % 0,89 |
56,2900 55,3630 |
987,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0800 20:04 |
83,4600 83,2700 |
-2,63 % -2,19 |
83,7500 81,0300 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
945,91 20:02 |
948,57 951,30 |
-0,57 % -5,39 |
950,48 941,84 |
64,32 Tsd. | |
WR Berkley Corp US0844231029 |
52,67 20:04 |
52,38 52,21 |
+0,87 % 0,46 |
52,73 52,10 |
684,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6250 20:03 |
268,0000 266,4000 |
+0,46 % 1,23 |
269,0000 265,2300 |
147,43 Tsd. | |
Williams Companies Inc US9694571004 |
42,87 20:02 |
44,00 44,08 |
-2,76 % -1,22 |
44,04 42,43 |
5,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:03 |
30,31 30,26 |
+0,35 % 0,11 |
30,38 29,99 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
72,3100 20:04 |
72,9100 72,9600 |
-0,89 % -0,65 |
74,3700 72,2500 |
3,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,19 20:02 |
317,77 316,18 |
+1,90 % 6,01 |
324,31 312,68 |
504,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,99 20:03 |
109,59 109,59 |
+1,27 % 1,40 |
111,39 109,07 |
934,14 Tsd. |