S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,82 18:56 |
182,10 182,10 |
+0,40 % 0,72 |
184,61 182,10 |
476,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,30 18:55 |
114,72 114,67 |
-0,32 % -0,37 |
115,15 114,02 |
173,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6550 18:56 |
344,6800 346,0400 |
-0,40 % -1,39 |
347,2000 343,1301 |
68,84 Tsd. | |
Yum Brands Inc US9884981013 |
136,03 18:56 |
134,75 134,50 |
+1,14 % 1,53 |
136,18 134,36 |
598,18 Tsd. | |
Xylem Inc US98419M1009 |
136,22 18:55 |
135,77 135,42 |
+0,59 % 0,80 |
136,63 135,35 |
258,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7850 18:57 |
61,1200 60,8900 |
-0,17 % -0,11 |
61,2400 60,7050 |
464,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1000 18:56 |
76,5000 77,0400 |
-2,52 % -1,94 |
76,5500 74,7000 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
966,58 18:54 |
967,41 967,36 |
-0,08 % -0,78 |
973,31 965,70 |
43,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 18:56 |
58,78 58,71 |
-0,11 % -0,07 |
59,11 58,38 |
340,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1550 18:56 |
288,7500 288,0400 |
+0,39 % 1,12 |
292,2200 288,6600 |
100,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 18:56 |
45,31 45,38 |
-1,25 % -0,57 |
45,47 44,74 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 18:57 |
30,90 30,60 |
+0,02 % 0,01 |
30,95 30,55 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,2800 18:57 |
62,2100 62,8500 |
-0,91 % -0,57 |
62,7100 61,1100 |
2,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,96 18:56 |
302,22 302,63 |
-1,87 % -5,67 |
302,22 295,28 |
106,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,90 18:57 |
120,39 120,26 |
+0,53 % 0,64 |
121,43 120,38 |
597,77 Tsd. |