S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 20:31 |
181,98 181,56 |
+0,75 % 1,36 |
183,05 181,42 |
680,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 20:31 |
114,67 114,63 |
+0,59 % 0,68 |
115,36 114,54 |
275,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0100 20:30 |
345,1000 347,6900 |
-1,35 % -4,68 |
346,0400 342,5000 |
108,92 Tsd. | |
Yum Brands Inc US9884981013 |
134,18 20:31 |
134,20 134,95 |
-0,57 % -0,78 |
134,61 133,74 |
734,20 Tsd. | |
Xylem Inc US98419M1009 |
135,63 20:31 |
135,56 136,25 |
-0,46 % -0,62 |
136,44 134,95 |
473,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9100 20:31 |
61,5400 61,4600 |
-0,89 % -0,55 |
61,6600 60,5300 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:31 |
77,0500 77,2400 |
-0,30 % -0,23 |
77,2100 76,6000 |
419,88 Tsd. | |
WW Grainger Inc US3848021040 |
968,93 20:30 |
969,72 973,59 |
-0,48 % -4,66 |
973,93 960,79 |
105,68 Tsd. | |
WR Berkley Corp US0844231029 |
58,64 20:30 |
58,47 58,30 |
+0,58 % 0,34 |
58,80 58,22 |
329,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1800 20:30 |
286,0800 285,4000 |
+0,97 % 2,78 |
288,4600 285,9900 |
175,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:31 |
45,38 45,49 |
-0,69 % -0,32 |
45,54 45,05 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 20:31 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
62,9200 20:31 |
61,8300 62,6900 |
+0,37 % 0,23 |
63,1000 61,1600 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,50 20:30 |
303,69 303,49 |
-0,33 % -0,99 |
304,46 301,26 |
92,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,87 20:31 |
118,64 119,24 |
+0,53 % 0,63 |
120,79 118,42 |
1,27 Mio. |