S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 16:15 |
183,09 182,89 |
+0,23 % 0,43 |
184,22 183,01 |
98,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,40 16:16 |
114,95 114,67 |
+0,63 % 0,73 |
115,83 114,76 |
80,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3600 16:16 |
345,3200 342,2700 |
+0,03 % 0,09 |
345,3200 342,3600 |
14,86 Tsd. | |
Yum Brands Inc US9884981013 |
135,32 16:17 |
135,44 135,25 |
+0,06 % 0,08 |
135,90 135,00 |
197,81 Tsd. | |
Xylem Inc US98419M1009 |
136,71 16:15 |
136,06 135,77 |
+0,69 % 0,94 |
136,89 135,30 |
89,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5700 16:16 |
61,3700 61,3900 |
+0,29 % 0,18 |
61,6400 61,2000 |
126,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9000 16:15 |
75,9400 75,5400 |
+0,48 % 0,36 |
76,1900 75,6900 |
118,66 Tsd. | |
WW Grainger Inc US3848021040 |
974,00 16:15 |
971,44 968,04 |
+0,62 % 5,96 |
974,96 967,98 |
8,08 Tsd. | |
WR Berkley Corp US0844231029 |
59,60 16:16 |
59,19 59,32 |
+0,46 % 0,28 |
59,60 59,10 |
145,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0400 16:15 |
291,7100 291,8600 |
-0,28 % -0,82 |
293,2600 290,9300 |
36,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 16:16 |
45,29 45,49 |
-0,12 % -0,06 |
45,50 45,21 |
332,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:17 |
30,49 30,49 |
-0,49 % -0,15 |
30,52 30,28 |
138,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,2000 16:16 |
64,1200 63,0300 |
+1,86 % 1,17 |
64,6800 63,4500 |
411,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,66 16:16 |
316,29 314,79 |
+0,91 % 2,87 |
319,76 315,40 |
39,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,08 16:17 |
120,92 120,55 |
+0,44 % 0,53 |
121,70 120,63 |
182,64 Tsd. |