S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,30 18:02 |
181,13 180,76 |
+0,30 % 0,54 |
182,18 180,51 |
291,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 18:02 |
110,38 110,33 |
-0,34 % -0,37 |
110,43 109,44 |
211,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5400 18:02 |
325,8400 326,5700 |
+1,22 % 3,97 |
333,0000 324,5300 |
48,20 Tsd. | |
Yum Brands Inc US9884981013 |
127,35 18:03 |
128,64 128,61 |
-0,98 % -1,26 |
128,64 126,83 |
308,67 Tsd. | |
Xylem Inc US98419M1009 |
140,37 18:02 |
138,91 139,34 |
+0,74 % 1,03 |
140,40 138,41 |
201,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 18:02 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
583,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8400 18:03 |
83,2300 83,5400 |
-0,84 % -0,70 |
83,2450 82,5500 |
521,50 Tsd. | |
WW Grainger Inc US3848021040 |
958,73 18:00 |
951,49 951,61 |
+0,75 % 7,12 |
958,73 949,10 |
27,57 Tsd. | |
WR Berkley Corp US0844231029 |
52,25 18:02 |
53,50 51,82 |
+0,82 % 0,43 |
53,95 51,88 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 18:02 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
44,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 18:03 |
44,60 44,77 |
-1,02 % -0,46 |
44,79 44,14 |
2,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:02 |
30,41 30,60 |
-0,67 % -0,21 |
30,49 30,11 |
830,98 Tsd. | |
Western Digital Corporation US9581021055 |
72,9300 18:03 |
72,3600 73,0600 |
-0,18 % -0,13 |
73,2800 72,3500 |
698,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,25 18:02 |
322,09 318,02 |
-0,24 % -0,78 |
323,00 316,19 |
193,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,97 18:04 |
108,75 108,63 |
+1,23 % 1,34 |
110,63 108,45 |
924,77 Tsd. |