S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,86 20:07 |
179,33 179,38 |
+0,27 % 0,48 |
180,84 178,39 |
539,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,87 20:06 |
110,32 110,00 |
+0,79 % 0,87 |
111,05 109,51 |
403,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6300 20:01 |
328,4000 331,2000 |
-1,98 % -6,57 |
330,7400 323,9200 |
76,37 Tsd. | |
Yum Brands Inc US9884981013 |
126,51 20:05 |
125,97 126,46 |
+0,04 % 0,05 |
126,57 124,76 |
671,25 Tsd. | |
Xylem Inc US98419M1009 |
138,53 20:06 |
140,02 140,72 |
-1,56 % -2,19 |
140,62 137,29 |
397,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0100 20:06 |
55,6700 55,1400 |
+1,58 % 0,87 |
56,2900 55,3630 |
995,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0600 20:07 |
83,4600 83,2700 |
-2,65 % -2,21 |
83,7500 81,0300 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
945,56 20:04 |
948,57 951,30 |
-0,60 % -5,74 |
950,48 941,84 |
64,57 Tsd. | |
WR Berkley Corp US0844231029 |
52,66 20:07 |
52,38 52,21 |
+0,86 % 0,45 |
52,73 52,10 |
692,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5450 20:06 |
268,0000 266,4000 |
+0,43 % 1,15 |
269,0000 265,2300 |
149,18 Tsd. | |
Williams Companies Inc US9694571004 |
42,88 20:06 |
44,00 44,08 |
-2,72 % -1,20 |
44,04 42,43 |
6,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:06 |
30,31 30,26 |
+0,17 % 0,05 |
30,38 29,99 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
72,3500 20:06 |
72,9100 72,9600 |
-0,84 % -0,61 |
74,3700 72,2500 |
3,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,36 20:07 |
317,77 316,18 |
+1,64 % 5,18 |
324,31 312,68 |
506,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,92 20:07 |
109,59 109,59 |
+1,21 % 1,33 |
111,39 109,07 |
944,72 Tsd. |