S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 21:07 |
182,10 182,10 |
+0,32 % 0,59 |
184,61 182,10 |
716,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,43 21:06 |
114,72 114,67 |
-0,21 % -0,24 |
115,15 113,86 |
266,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0800 21:06 |
344,6800 346,0400 |
-0,57 % -1,96 |
347,2000 342,0000 |
107,24 Tsd. | |
Yum Brands Inc US9884981013 |
135,79 21:06 |
134,75 134,50 |
+0,96 % 1,29 |
136,29 134,36 |
981,17 Tsd. | |
Xylem Inc US98419M1009 |
136,00 21:05 |
135,77 135,42 |
+0,43 % 0,58 |
136,63 135,33 |
400,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8700 21:06 |
61,1200 60,8900 |
-0,03 % -0,02 |
61,2400 60,6450 |
652,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1700 21:07 |
76,5000 77,0400 |
-2,43 % -1,87 |
76,5500 74,2100 |
2,07 Mio. | |
WW Grainger Inc US3848021040 |
965,36 21:06 |
967,41 967,36 |
-0,21 % -2,00 |
973,31 961,20 |
69,96 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 21:06 |
58,78 58,71 |
+0,03 % 0,02 |
59,11 58,38 |
479,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,9450 21:07 |
288,7500 288,0400 |
+0,31 % 0,91 |
292,2200 288,1000 |
145,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 21:06 |
45,31 45,38 |
-1,16 % -0,53 |
45,47 44,65 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 21:06 |
30,90 30,60 |
-0,08 % -0,03 |
30,95 30,44 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
62,4300 21:06 |
62,2100 62,8500 |
-0,67 % -0,42 |
62,7100 61,1100 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,70 21:05 |
302,22 302,63 |
-1,63 % -4,94 |
302,22 295,28 |
175,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,02 21:07 |
120,39 120,26 |
+0,63 % 0,76 |
121,43 120,38 |
1,33 Mio. |