S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,78 21:40 |
181,04 180,90 |
+0,48 % 0,88 |
182,59 180,52 |
619,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 21:40 |
115,32 115,05 |
-0,55 % -0,63 |
116,37 114,38 |
483,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,9000 21:41 |
352,9700 351,6200 |
-1,06 % -3,72 |
352,9700 346,9250 |
147,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 21:41 |
135,93 135,52 |
-0,33 % -0,45 |
136,30 135,04 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
136,36 21:41 |
137,25 136,92 |
-0,41 % -0,56 |
138,47 135,93 |
520,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 21:41 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,7100 60,5900 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1700 21:41 |
77,6500 77,3700 |
-0,26 % -0,20 |
77,9100 76,7901 |
818,26 Tsd. | |
WW Grainger Inc US3848021040 |
969,81 21:39 |
986,00 982,23 |
-1,26 % -12,42 |
986,95 965,25 |
124,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,45 21:41 |
58,37 58,22 |
+0,40 % 0,23 |
58,86 58,30 |
356,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8710 21:40 |
282,2800 281,4600 |
+1,21 % 3,41 |
284,9540 282,0000 |
224,69 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:41 |
45,54 45,29 |
+0,46 % 0,21 |
45,79 45,31 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
31,14 21:41 |
31,55 31,36 |
-0,72 % -0,23 |
31,55 31,10 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
62,6250 21:41 |
63,8900 64,3500 |
-2,68 % -1,73 |
64,2900 62,4800 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,57 21:40 |
303,52 302,78 |
-0,07 % -0,22 |
305,74 300,84 |
151,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,22 21:41 |
119,51 119,37 |
-0,13 % -0,15 |
120,22 118,87 |
944,42 Tsd. |