S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 16:28 |
181,04 180,90 |
+0,63 % 1,14 |
182,41 180,52 |
102,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,94 16:27 |
115,32 115,05 |
+0,77 % 0,89 |
116,22 115,30 |
68,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3002 16:26 |
352,9700 351,6200 |
-0,66 % -2,32 |
352,9700 349,2100 |
32,84 Tsd. | |
Yum Brands Inc US9884981013 |
136,05 16:28 |
135,93 135,52 |
+0,39 % 0,53 |
136,25 135,57 |
268,58 Tsd. | |
Xylem Inc US98419M1009 |
137,44 16:29 |
137,25 136,92 |
+0,38 % 0,52 |
138,47 137,25 |
165,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1600 16:28 |
60,7900 60,1200 |
+1,73 % 1,04 |
61,2300 60,5900 |
267,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4300 16:29 |
77,6500 77,3700 |
+0,08 % 0,06 |
77,9100 77,3000 |
177,05 Tsd. | |
WW Grainger Inc US3848021040 |
980,09 16:26 |
986,00 982,23 |
-0,22 % -2,14 |
986,95 979,78 |
25,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 16:29 |
58,37 58,22 |
+0,75 % 0,44 |
58,67 58,30 |
96,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1300 16:29 |
282,2800 281,4600 |
+0,95 % 2,67 |
284,1300 282,0000 |
47,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,64 16:28 |
45,54 45,29 |
+0,78 % 0,35 |
45,79 45,54 |
280,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,31 16:29 |
31,55 31,36 |
-0,18 % -0,06 |
31,55 31,28 |
225,64 Tsd. | |
Western Digital Corporation US9581021055 |
63,1550 16:29 |
63,8900 64,3500 |
-1,86 % -1,20 |
64,2900 63,0900 |
624,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,16 16:28 |
303,52 302,78 |
+0,79 % 2,38 |
305,33 300,84 |
17,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,00 16:28 |
119,51 119,37 |
+0,53 % 0,63 |
120,13 119,19 |
240,13 Tsd. |