S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,74 20:48 |
181,98 181,56 |
+0,65 % 1,18 |
183,09 181,42 |
701,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 20:49 |
114,67 114,63 |
+0,44 % 0,51 |
115,36 114,54 |
289,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3600 20:49 |
345,1000 347,6900 |
-1,25 % -4,33 |
346,0400 342,5000 |
126,74 Tsd. | |
Yum Brands Inc US9884981013 |
134,83 20:49 |
134,20 134,95 |
-0,09 % -0,12 |
134,92 133,74 |
863,06 Tsd. | |
Xylem Inc US98419M1009 |
135,77 20:49 |
135,56 136,25 |
-0,35 % -0,48 |
136,44 134,95 |
488,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9811 20:49 |
61,5400 61,4600 |
-0,78 % -0,48 |
61,6600 60,5300 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0200 20:49 |
77,0500 77,2400 |
-0,28 % -0,22 |
77,2100 76,6000 |
502,09 Tsd. | |
WW Grainger Inc US3848021040 |
968,16 20:41 |
969,72 973,59 |
-0,56 % -5,44 |
973,93 960,79 |
107,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 20:49 |
58,47 58,30 |
+0,50 % 0,29 |
58,80 58,22 |
356,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5000 20:48 |
286,0800 285,4000 |
+1,09 % 3,10 |
288,7050 285,9900 |
188,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 20:49 |
45,38 45,49 |
-0,51 % -0,23 |
45,54 45,05 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 20:49 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 20:49 |
61,8300 62,6900 |
+0,41 % 0,26 |
63,1000 61,1600 |
3,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,62 20:46 |
303,69 303,49 |
-0,29 % -0,88 |
304,46 301,26 |
109,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,92 20:49 |
118,64 119,24 |
+0,57 % 0,68 |
120,79 118,42 |
1,32 Mio. |