S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,31 21:55 |
179,33 179,38 |
-0,04 % -0,07 |
180,84 178,39 |
858,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,35 21:55 |
110,32 110,00 |
+0,32 % 0,35 |
111,05 109,51 |
655,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0700 21:54 |
328,4000 331,2000 |
-2,76 % -9,13 |
330,7400 321,8100 |
139,96 Tsd. | |
Yum Brands Inc US9884981013 |
125,90 21:55 |
125,97 126,46 |
-0,45 % -0,57 |
126,83 124,76 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
136,59 21:55 |
140,02 140,72 |
-2,94 % -4,14 |
140,62 136,52 |
608,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1200 21:54 |
55,6700 55,1400 |
+1,78 % 0,98 |
56,3650 55,3630 |
1,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9000 21:55 |
83,4600 83,2700 |
-2,85 % -2,37 |
83,7500 80,6600 |
1,83 Mio. | |
WW Grainger Inc US3848021040 |
932,76 21:55 |
948,57 951,30 |
-1,95 % -18,54 |
950,48 932,76 |
115,71 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 21:55 |
52,38 52,21 |
+0,10 % 0,05 |
52,96 52,10 |
1,48 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6800 21:55 |
268,0000 266,4000 |
+0,11 % 0,28 |
269,0000 265,2300 |
301,48 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 21:55 |
44,00 44,08 |
-3,66 % -1,62 |
44,04 42,34 |
7,92 Mio. | |
Weyerhaeuser Company US9621661043 |
29,83 21:55 |
30,31 30,26 |
-1,44 % -0,44 |
30,38 29,81 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
71,9100 21:55 |
72,9100 72,9600 |
-1,44 % -1,05 |
74,3700 71,8300 |
4,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,83 21:55 |
317,77 316,18 |
+2,42 % 7,65 |
324,87 312,68 |
804,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,54 21:55 |
109,59 109,59 |
-0,05 % -0,06 |
111,39 109,07 |
1,57 Mio. |