S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,15 16:12 |
183,91 182,91 |
+0,68 % 1,24 |
184,15 182,70 |
143,53 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,83 16:12 |
114,92 114,19 |
+0,56 % 0,64 |
115,06 113,91 |
44,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,4000 16:10 |
345,4400 343,8300 |
+0,46 % 1,57 |
346,2900 343,7400 |
24,14 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,50 16:12 |
135,81 135,65 |
-0,11 % -0,15 |
135,99 134,64 |
93,54 Tsd. | |
|
Xylem Inc US98419M1009 |
136,47 16:10 |
136,20 135,82 |
+0,47 % 0,65 |
137,04 135,49 |
63,83 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0800 16:12 |
60,8400 60,6800 |
+0,66 % 0,40 |
61,1000 60,6600 |
257,76 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0100 16:12 |
75,3000 75,3000 |
+0,94 % 0,71 |
76,1500 75,0900 |
442,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,89 16:12 |
972,01 968,34 |
+0,16 % 1,55 |
972,01 964,79 |
8,35 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,86 16:12 |
58,85 58,73 |
+0,22 % 0,13 |
58,94 58,30 |
79,66 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,3050 16:11 |
290,0000 289,4700 |
-0,06 % -0,17 |
290,0000 288,1630 |
19,60 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,90 16:12 |
45,09 44,93 |
-0,07 % -0,03 |
45,12 44,69 |
508,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,62 16:12 |
30,68 30,64 |
-0,08 % -0,03 |
30,71 30,41 |
250,15 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,7600 16:12 |
63,2700 62,4300 |
+2,13 % 1,33 |
64,2200 63,1400 |
890,21 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,00 16:12 |
299,89 297,61 |
+4,50 % 13,39 |
313,92 299,89 |
73,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,24 16:12 |
120,99 121,07 |
-0,69 % -0,83 |
121,25 119,93 |
333,32 Tsd. |