S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 20:57 |
182,10 182,10 |
+0,32 % 0,59 |
184,61 182,10 |
694,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,24 20:56 |
114,72 114,67 |
-0,38 % -0,44 |
115,15 113,86 |
254,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2100 20:58 |
344,6800 346,0400 |
-0,53 % -1,83 |
347,2000 342,0000 |
101,54 Tsd. | |
Yum Brands Inc US9884981013 |
135,70 20:58 |
134,75 134,50 |
+0,89 % 1,20 |
136,29 134,36 |
959,29 Tsd. | |
Xylem Inc US98419M1009 |
135,80 20:58 |
135,77 135,42 |
+0,28 % 0,38 |
136,63 135,33 |
391,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7900 20:57 |
61,1200 60,8900 |
-0,16 % -0,10 |
61,2400 60,6450 |
628,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1450 20:58 |
76,5000 77,0400 |
-2,46 % -1,90 |
76,5500 74,2100 |
1,72 Mio. | |
WW Grainger Inc US3848021040 |
964,99 20:58 |
967,41 967,36 |
-0,24 % -2,37 |
973,31 961,20 |
67,96 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 20:57 |
58,78 58,71 |
+0,06 % 0,04 |
59,11 58,38 |
473,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3500 20:51 |
288,7500 288,0400 |
+0,11 % 0,31 |
292,2200 288,1000 |
141,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:57 |
45,31 45,38 |
-1,23 % -0,56 |
45,47 44,65 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 20:57 |
30,90 30,60 |
-0,20 % -0,06 |
30,95 30,44 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
62,2200 20:57 |
62,2100 62,8500 |
-1,00 % -0,63 |
62,7100 61,1100 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,52 20:56 |
302,22 302,63 |
-1,69 % -5,11 |
302,22 295,28 |
172,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,01 20:57 |
120,39 120,26 |
+0,62 % 0,75 |
121,43 120,38 |
1,27 Mio. |