S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,77 18:09 |
181,00 179,66 |
+2,84 % 5,11 |
185,12 179,76 |
777,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 18:09 |
110,09 110,55 |
+1,21 % 1,33 |
112,97 110,09 |
620,69 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,7000 18:06 |
321,4900 322,0900 |
+1,43 % 4,61 |
327,0850 319,8300 |
99,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,24 18:07 |
126,19 125,95 |
+1,02 % 1,29 |
128,77 126,00 |
574,22 Tsd. | |
|
Xylem Inc US98419M1009 |
138,92 18:08 |
137,02 136,71 |
+1,62 % 2,21 |
139,01 135,85 |
346,59 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,5400 18:09 |
57,1200 56,3600 |
+2,09 % 1,18 |
58,4300 56,8000 |
1,29 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,0900 18:09 |
80,6900 80,9700 |
+0,15 % 0,12 |
81,3700 80,1100 |
1,26 Mio. | |
|
WW Grainger Inc US3848021040 |
957,45 18:09 |
936,94 932,63 |
+2,66 % 24,82 |
957,50 931,37 |
38,22 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,05 18:09 |
52,28 52,29 |
+1,45 % 0,76 |
53,23 52,20 |
416,76 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,7700 18:08 |
270,0000 267,0000 |
+2,54 % 6,77 |
281,0000 267,0500 |
258,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,19 18:09 |
42,49 42,49 |
-0,71 % -0,30 |
42,56 41,97 |
2,50 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,55 18:09 |
29,99 29,87 |
+2,26 % 0,68 |
30,57 29,81 |
720,56 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,1300 18:09 |
68,4800 72,0100 |
-5,39 % -3,88 |
69,0800 66,7100 |
7,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
284,68 18:08 |
282,40 323,77 |
-12,07 % -39,09 |
287,42 265,00 |
1,34 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,74 18:08 |
110,09 109,55 |
+1,09 % 1,19 |
111,85 110,09 |
775,07 Tsd. |