S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,63 19:26 |
182,10 182,10 |
+0,29 % 0,53 |
184,61 182,10 |
540,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,22 19:26 |
114,72 114,67 |
-0,39 % -0,45 |
115,15 114,02 |
191,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6800 19:24 |
344,6800 346,0400 |
-0,68 % -2,36 |
347,2000 343,1301 |
74,78 Tsd. | |
Yum Brands Inc US9884981013 |
136,14 19:26 |
134,75 134,50 |
+1,22 % 1,64 |
136,29 134,36 |
677,13 Tsd. | |
Xylem Inc US98419M1009 |
135,99 19:26 |
135,77 135,42 |
+0,42 % 0,57 |
136,63 135,35 |
278,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7400 19:26 |
61,1200 60,8900 |
-0,25 % -0,15 |
61,2400 60,7050 |
492,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9350 19:26 |
76,5000 77,0400 |
-2,73 % -2,11 |
76,5500 74,7000 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
964,55 19:17 |
967,41 967,36 |
-0,29 % -2,81 |
973,31 964,55 |
49,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 19:25 |
58,78 58,71 |
-0,05 % -0,03 |
59,11 58,38 |
361,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7600 19:25 |
288,7500 288,0400 |
+0,25 % 0,72 |
292,2200 288,6600 |
111,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 19:26 |
45,31 45,38 |
-1,43 % -0,65 |
45,47 44,71 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 19:27 |
30,90 30,60 |
+0,03 % 0,01 |
30,95 30,55 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
62,1600 19:27 |
62,2100 62,8500 |
-1,10 % -0,69 |
62,7100 61,1100 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 19:27 |
302,22 302,63 |
-1,94 % -5,87 |
302,22 295,28 |
127,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,94 19:26 |
120,39 120,26 |
+0,57 % 0,68 |
121,43 120,38 |
637,28 Tsd. |