S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 21:14 |
182,10 182,10 |
+0,23 % 0,41 |
184,61 182,10 |
731,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,28 21:15 |
114,72 114,67 |
-0,34 % -0,39 |
115,15 113,86 |
284,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7400 21:14 |
344,6800 346,0400 |
-0,66 % -2,30 |
347,2000 342,0000 |
111,95 Tsd. | |
Yum Brands Inc US9884981013 |
135,56 21:14 |
134,75 134,50 |
+0,78 % 1,06 |
136,29 134,36 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
135,81 21:14 |
135,77 135,42 |
+0,28 % 0,39 |
136,63 135,33 |
411,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7300 21:15 |
61,1200 60,8900 |
-0,26 % -0,16 |
61,2400 60,6450 |
677,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0828 21:14 |
76,5000 77,0400 |
-2,54 % -1,96 |
76,5500 74,2100 |
2,09 Mio. | |
WW Grainger Inc US3848021040 |
963,89 21:13 |
967,41 967,36 |
-0,36 % -3,47 |
973,31 961,20 |
73,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 21:14 |
58,78 58,71 |
-0,03 % -0,02 |
59,11 58,38 |
493,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7600 21:13 |
288,7500 288,0400 |
+0,25 % 0,72 |
292,2200 288,1000 |
148,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 21:14 |
45,31 45,38 |
-1,29 % -0,59 |
45,47 44,65 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 21:14 |
30,90 30,60 |
-0,25 % -0,08 |
30,95 30,44 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 21:15 |
62,2100 62,8500 |
-0,80 % -0,50 |
62,7100 61,1100 |
3,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,46 21:14 |
302,22 302,63 |
-1,71 % -5,18 |
302,22 295,28 |
180,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,06 21:14 |
120,39 120,26 |
+0,66 % 0,80 |
121,43 120,38 |
1,35 Mio. |