S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,14 18:01 |
183,91 182,91 |
+0,12 % 0,23 |
184,71 182,70 |
400,64 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,86 18:00 |
114,92 114,19 |
+0,59 % 0,67 |
115,27 113,91 |
152,33 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,7200 17:59 |
345,4400 343,8300 |
+0,84 % 2,89 |
347,6200 343,7200 |
91,74 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,52 18:00 |
135,81 135,65 |
+0,64 % 0,87 |
136,67 134,64 |
445,70 Tsd. | |
|
Xylem Inc US98419M1009 |
136,65 18:01 |
136,20 135,82 |
+0,61 % 0,83 |
137,04 135,49 |
218,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0400 18:00 |
60,8400 60,6800 |
+0,59 % 0,36 |
61,3400 60,6600 |
613,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2450 17:59 |
75,3000 75,3000 |
+1,25 % 0,95 |
76,2600 75,0900 |
679,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,10 18:00 |
972,01 968,34 |
+0,80 % 7,76 |
976,61 964,79 |
32,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,22 18:01 |
58,85 58,73 |
+0,83 % 0,49 |
59,23 58,30 |
193,67 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2750 17:53 |
290,0000 289,4700 |
+0,62 % 1,81 |
291,5100 288,1630 |
65,54 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,10 18:01 |
45,09 44,93 |
+0,37 % 0,17 |
45,12 44,69 |
1,24 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,62 18:00 |
30,68 30,64 |
-0,08 % -0,03 |
30,78 30,41 |
717,94 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,8900 18:00 |
63,2700 62,4300 |
+2,34 % 1,46 |
64,2200 63,1400 |
1,61 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,09 18:01 |
299,89 297,61 |
+5,54 % 16,48 |
315,96 299,89 |
180,80 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,63 18:01 |
120,99 121,07 |
-0,36 % -0,44 |
121,25 119,93 |
737,64 Tsd. |