S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 17:15 |
183,09 182,89 |
-0,47 % -0,86 |
184,22 182,03 |
196,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 17:13 |
114,95 114,67 |
+0,37 % 0,43 |
115,83 114,76 |
167,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,4100 17:13 |
345,3200 342,2700 |
-0,25 % -0,86 |
345,3200 340,5300 |
46,34 Tsd. | |
Yum Brands Inc US9884981013 |
135,08 17:15 |
135,44 135,25 |
-0,13 % -0,17 |
135,90 134,85 |
318,66 Tsd. | |
Xylem Inc US98419M1009 |
136,81 17:15 |
136,06 135,77 |
+0,76 % 1,04 |
137,00 135,30 |
138,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2800 17:15 |
61,3700 61,3900 |
-0,18 % -0,11 |
61,6400 61,2000 |
215,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8250 17:15 |
75,9400 75,5400 |
+0,38 % 0,29 |
76,1900 75,6900 |
292,42 Tsd. | |
WW Grainger Inc US3848021040 |
973,73 17:14 |
971,44 968,04 |
+0,59 % 5,69 |
977,01 967,98 |
19,66 Tsd. | |
WR Berkley Corp US0844231029 |
59,66 17:15 |
59,19 59,32 |
+0,57 % 0,34 |
59,74 59,10 |
200,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8900 17:14 |
291,7100 291,8600 |
-0,33 % -0,97 |
293,2600 290,5600 |
53,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 17:15 |
45,29 45,49 |
-0,05 % -0,02 |
45,61 45,21 |
628,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 17:15 |
30,49 30,49 |
-0,69 % -0,21 |
30,52 30,22 |
271,14 Tsd. | |
Western Digital Corporation US9581021055 |
64,4200 17:15 |
64,1200 63,0300 |
+2,21 % 1,39 |
64,6800 63,4500 |
933,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,98 17:14 |
316,29 314,79 |
+1,01 % 3,19 |
319,76 315,40 |
96,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,63 17:15 |
120,92 120,55 |
+0,07 % 0,08 |
121,70 120,57 |
328,71 Tsd. |