S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,21 20:51 |
183,09 182,89 |
-0,37 % -0,68 |
184,22 180,98 |
580,30 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,42 20:51 |
114,95 114,67 |
+0,65 % 0,75 |
115,83 114,61 |
425,49 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,6300 20:50 |
345,3200 342,2700 |
+0,11 % 0,36 |
345,3200 337,9300 |
211,92 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,77 20:51 |
135,44 135,25 |
-0,35 % -0,48 |
135,90 134,41 |
791,70 Tsd. | |
|
Xylem Inc US98419M1009 |
136,57 20:51 |
136,06 135,77 |
+0,59 % 0,80 |
137,00 135,30 |
283,20 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0950 20:52 |
61,3700 61,3900 |
-0,48 % -0,30 |
61,6400 60,8500 |
609,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6995 20:51 |
75,9400 75,5400 |
+1,53 % 1,16 |
76,7000 75,2200 |
1,43 Mio. | |
|
WW Grainger Inc US3848021040 |
977,13 20:50 |
971,44 968,04 |
+0,94 % 9,09 |
977,66 966,09 |
59,46 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,47 20:52 |
59,19 59,32 |
+0,25 % 0,15 |
59,75 59,10 |
503,81 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3850 20:51 |
291,7100 291,8600 |
+0,18 % 0,53 |
293,2600 289,5400 |
127,39 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,60 20:52 |
45,29 45,49 |
+0,24 % 0,11 |
45,64 45,21 |
1,61 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,27 20:51 |
30,49 30,49 |
-0,74 % -0,23 |
30,52 30,14 |
913,21 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,2600 20:52 |
64,1200 63,0300 |
+3,54 % 2,23 |
65,2600 63,4500 |
2,62 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,69 20:51 |
316,29 314,79 |
-0,35 % -1,10 |
319,76 311,97 |
233,57 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,76 20:51 |
120,92 120,55 |
+0,17 % 0,21 |
121,70 119,96 |
899,97 Tsd. |