S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,65 21:59 |
181,04 180,90 |
+0,41 % 0,75 |
182,59 180,52 |
806,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 21:59 |
115,32 115,05 |
-0,35 % -0,40 |
116,37 114,23 |
655,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,8900 21:58 |
352,9700 351,6200 |
-1,35 % -4,73 |
352,9700 346,5000 |
167,99 Tsd. | |
Yum Brands Inc US9884981013 |
135,02 21:58 |
135,93 135,52 |
-0,37 % -0,50 |
136,30 134,96 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
136,19 21:58 |
137,25 136,92 |
-0,53 % -0,73 |
138,47 135,93 |
594,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4550 21:58 |
60,7900 60,1200 |
+2,22 % 1,34 |
61,7100 60,5900 |
2,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1800 21:59 |
77,6500 77,3700 |
-0,25 % -0,19 |
77,9100 76,7901 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
973,94 21:58 |
986,00 982,23 |
-0,84 % -8,29 |
986,95 965,25 |
148,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 21:59 |
58,37 58,22 |
+0,09 % 0,05 |
58,86 58,26 |
454,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0700 21:58 |
282,2800 281,4600 |
+1,28 % 3,61 |
285,5100 282,0000 |
288,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 21:58 |
45,54 45,29 |
+0,22 % 0,10 |
45,79 45,31 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
31,05 21:59 |
31,55 31,36 |
-0,99 % -0,31 |
31,55 31,02 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,6350 21:58 |
63,8900 64,3500 |
-2,67 % -1,72 |
64,2900 62,4300 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,47 21:59 |
303,52 302,78 |
+0,23 % 0,69 |
305,74 300,84 |
192,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,15 21:58 |
119,51 119,37 |
-0,18 % -0,22 |
120,22 118,87 |
1,08 Mio. |