S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,23 17:04 |
183,09 182,89 |
-0,36 % -0,66 |
184,22 182,06 |
179,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 17:03 |
114,95 114,67 |
+0,27 % 0,31 |
115,83 114,76 |
153,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7450 17:02 |
345,3200 342,2700 |
-0,15 % -0,53 |
345,3200 340,5300 |
44,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 17:04 |
135,44 135,25 |
-0,13 % -0,18 |
135,90 134,85 |
302,55 Tsd. | |
Xylem Inc US98419M1009 |
136,74 17:04 |
136,06 135,77 |
+0,71 % 0,97 |
137,00 135,30 |
134,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2950 17:05 |
61,3700 61,3900 |
-0,15 % -0,10 |
61,6400 61,2000 |
202,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8100 17:04 |
75,9400 75,5400 |
+0,36 % 0,27 |
76,1900 75,6900 |
270,86 Tsd. | |
WW Grainger Inc US3848021040 |
974,00 16:58 |
971,44 968,04 |
+0,62 % 5,96 |
977,01 967,98 |
17,87 Tsd. | |
WR Berkley Corp US0844231029 |
59,71 17:04 |
59,19 59,32 |
+0,66 % 0,39 |
59,74 59,10 |
193,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0600 17:03 |
291,7100 291,8600 |
-0,27 % -0,80 |
293,2600 290,5600 |
50,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 17:04 |
45,29 45,49 |
+0,09 % 0,04 |
45,61 45,21 |
591,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 17:04 |
30,49 30,49 |
-0,75 % -0,23 |
30,52 30,22 |
242,95 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 17:04 |
64,1200 63,0300 |
+2,35 % 1,48 |
64,6800 63,4500 |
862,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,81 17:04 |
316,29 314,79 |
+0,96 % 3,02 |
319,76 315,40 |
90,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,89 17:04 |
120,92 120,55 |
+0,28 % 0,34 |
121,70 120,63 |
294,08 Tsd. |