S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,58 21:44 |
181,00 179,66 |
+1,07 % 1,92 |
186,45 179,76 |
1,79 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,02 21:44 |
110,09 110,55 |
+0,43 % 0,47 |
112,97 110,09 |
1,05 Mio. | |
Zebra Technologies Corp US9892071054 |
325,5100 21:44 |
321,4900 322,0900 |
+1,06 % 3,42 |
330,1300 319,8300 |
228,44 Tsd. | |
Yum Brands Inc US9884981013 |
127,08 21:44 |
126,19 125,95 |
+0,90 % 1,13 |
128,77 126,00 |
1,32 Mio. | |
Xylem Inc US98419M1009 |
138,10 21:44 |
137,02 136,71 |
+1,02 % 1,39 |
139,85 135,85 |
790,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,8750 21:43 |
57,1200 56,3600 |
+0,91 % 0,52 |
58,4300 56,4200 |
2,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8199 21:44 |
80,6900 80,9700 |
-0,19 % -0,15 |
81,6400 80,1100 |
1,84 Mio. | |
WW Grainger Inc US3848021040 |
958,89 21:43 |
936,94 932,63 |
+2,82 % 26,26 |
964,24 931,37 |
121,48 Tsd. | |
WR Berkley Corp US0844231029 |
52,61 21:44 |
52,28 52,29 |
+0,61 % 0,32 |
53,23 52,20 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,7150 21:44 |
270,0000 267,0000 |
+4,01 % 10,72 |
281,0000 267,0500 |
585,35 Tsd. | |
Williams Companies Inc US9694571004 |
41,98 21:44 |
42,49 42,49 |
-1,21 % -0,52 |
42,56 41,70 |
5,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 21:43 |
29,99 29,87 |
+1,82 % 0,55 |
30,72 29,81 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
67,0250 21:44 |
68,4800 72,0100 |
-6,92 % -4,99 |
69,0800 66,7100 |
11,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
278,08 21:43 |
282,40 323,77 |
-14,11 % -45,69 |
295,19 265,00 |
2,94 Mio. | |
Welltower OP Inc US95040Q1040 |
109,01 21:43 |
110,09 109,55 |
-0,49 % -0,54 |
111,85 108,80 |
1,70 Mio. |