S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,51 18:27 |
183,09 182,89 |
-0,75 % -1,38 |
184,22 180,98 |
302,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,79 18:27 |
114,95 114,67 |
+0,10 % 0,12 |
115,83 114,63 |
276,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0450 18:27 |
345,3200 342,2700 |
-0,65 % -2,23 |
345,3200 339,4400 |
117,35 Tsd. | |
Yum Brands Inc US9884981013 |
135,04 18:28 |
135,44 135,25 |
-0,15 % -0,21 |
135,90 134,85 |
461,35 Tsd. | |
Xylem Inc US98419M1009 |
135,72 18:28 |
136,06 135,77 |
-0,04 % -0,05 |
137,00 135,30 |
189,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9300 18:28 |
61,3700 61,3900 |
-0,75 % -0,46 |
61,6400 60,9300 |
370,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7700 18:27 |
75,9400 75,5400 |
+0,30 % 0,23 |
76,1900 75,2200 |
553,12 Tsd. | |
WW Grainger Inc US3848021040 |
968,18 18:21 |
971,44 968,04 |
+0,01 % 0,14 |
977,01 966,09 |
34,76 Tsd. | |
WR Berkley Corp US0844231029 |
59,40 18:28 |
59,19 59,32 |
+0,13 % 0,08 |
59,75 59,10 |
297,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4800 18:28 |
291,7100 291,8600 |
-0,47 % -1,38 |
293,2600 289,5400 |
75,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 18:27 |
45,29 45,49 |
-0,05 % -0,03 |
45,61 45,21 |
894,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:29 |
30,49 30,49 |
-0,98 % -0,30 |
30,52 30,16 |
459,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,5200 18:28 |
64,1200 63,0300 |
+2,36 % 1,49 |
64,6800 63,4500 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,19 18:28 |
316,29 314,79 |
-0,51 % -1,60 |
319,76 312,24 |
168,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,26 18:27 |
120,92 120,55 |
-0,24 % -0,29 |
121,70 120,22 |
538,99 Tsd. |