S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,61 20:04 |
181,13 180,76 |
-0,08 % -0,15 |
182,18 180,42 |
437,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 20:02 |
110,38 110,33 |
+0,21 % 0,23 |
110,60 109,44 |
429,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6700 20:00 |
325,8400 326,5700 |
+1,26 % 4,10 |
333,0000 324,5300 |
84,93 Tsd. | |
Yum Brands Inc US9884981013 |
127,23 20:04 |
128,64 128,61 |
-1,07 % -1,38 |
128,64 126,83 |
521,09 Tsd. | |
Xylem Inc US98419M1009 |
140,62 20:02 |
138,91 139,34 |
+0,92 % 1,28 |
140,67 138,41 |
364,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3250 20:02 |
55,6100 55,7400 |
-0,74 % -0,42 |
55,7200 55,0800 |
865,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 20:02 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,5500 |
793,16 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
48,91 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 20:02 |
53,50 51,82 |
+0,85 % 0,44 |
53,95 51,88 |
1,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2900 20:03 |
265,0400 265,4400 |
+0,32 % 0,85 |
267,0200 265,0400 |
82,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 20:03 |
44,60 44,77 |
-0,90 % -0,41 |
44,79 44,08 |
4,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 20:03 |
30,41 30,60 |
-0,80 % -0,25 |
30,49 30,11 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
72,9500 20:03 |
72,3600 73,0600 |
-0,15 % -0,11 |
73,4500 72,3500 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,44 20:02 |
322,09 318,02 |
-0,81 % -2,58 |
323,00 314,94 |
358,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,03 20:03 |
108,75 108,63 |
+1,29 % 1,40 |
110,63 108,45 |
1,43 Mio. |