S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,06 18:14 |
181,00 179,66 |
+3,01 % 5,40 |
185,12 179,76 |
791,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,87 18:12 |
110,09 110,55 |
+1,19 % 1,32 |
112,97 110,09 |
623,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,7600 18:13 |
321,4900 322,0900 |
+1,45 % 4,67 |
327,0850 319,8300 |
101,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,21 18:13 |
126,19 125,95 |
+1,00 % 1,26 |
128,77 126,00 |
598,83 Tsd. | |
Xylem Inc US98419M1009 |
138,93 18:13 |
137,02 136,71 |
+1,62 % 2,22 |
139,01 135,85 |
350,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4400 18:13 |
57,1200 56,3600 |
+1,92 % 1,08 |
58,4300 56,8000 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,3200 18:14 |
80,6900 80,9700 |
+0,43 % 0,35 |
81,3700 80,1100 |
1,27 Mio. | |
WW Grainger Inc US3848021040 |
958,81 18:14 |
936,94 932,63 |
+2,81 % 26,18 |
958,81 931,37 |
39,22 Tsd. | |
WR Berkley Corp US0844231029 |
53,05 18:13 |
52,28 52,29 |
+1,45 % 0,76 |
53,23 52,20 |
440,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,2450 18:13 |
270,0000 267,0000 |
+2,71 % 7,25 |
281,0000 267,0500 |
265,52 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 18:14 |
42,49 42,49 |
-0,74 % -0,32 |
42,56 41,97 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 18:14 |
29,99 29,87 |
+2,18 % 0,65 |
30,57 29,81 |
739,22 Tsd. | |
Western Digital Corporation US9581021055 |
68,2250 18:14 |
68,4800 72,0100 |
-5,26 % -3,79 |
69,0800 66,7100 |
7,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,58 18:13 |
282,40 323,77 |
-11,80 % -38,20 |
287,42 265,00 |
1,36 Mio. | |
Welltower OP Inc US95040Q1040 |
110,61 18:13 |
110,09 109,55 |
+0,97 % 1,06 |
111,85 110,09 |
811,52 Tsd. |