S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,64 19:35 |
182,10 182,10 |
+0,30 % 0,54 |
184,61 182,10 |
560,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,26 19:31 |
114,72 114,67 |
-0,36 % -0,42 |
115,15 114,02 |
194,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1500 19:35 |
344,6800 346,0400 |
-0,55 % -1,89 |
347,2000 343,1301 |
76,93 Tsd. | |
Yum Brands Inc US9884981013 |
136,16 19:36 |
134,75 134,50 |
+1,23 % 1,66 |
136,29 134,36 |
705,49 Tsd. | |
Xylem Inc US98419M1009 |
136,16 19:35 |
135,77 135,42 |
+0,55 % 0,74 |
136,63 135,35 |
287,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7800 19:36 |
61,1200 60,8900 |
-0,18 % -0,11 |
61,2400 60,7050 |
503,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9550 19:36 |
76,5000 77,0400 |
-2,71 % -2,09 |
76,5500 74,7000 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
965,74 19:35 |
967,41 967,36 |
-0,17 % -1,62 |
973,31 964,55 |
51,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 19:36 |
58,78 58,71 |
+0,14 % 0,08 |
59,11 58,38 |
371,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1750 19:35 |
288,7500 288,0400 |
+0,39 % 1,14 |
292,2200 288,6600 |
115,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 19:36 |
45,31 45,38 |
-1,44 % -0,65 |
45,47 44,71 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 19:35 |
30,90 30,60 |
+0,02 % 0,01 |
30,95 30,55 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
62,2600 19:36 |
62,2100 62,8500 |
-0,94 % -0,59 |
62,7100 61,1100 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,37 19:34 |
302,22 302,63 |
-1,74 % -5,26 |
302,22 295,28 |
129,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,90 19:36 |
120,39 120,26 |
+0,53 % 0,64 |
121,43 120,38 |
650,16 Tsd. |