S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,65 21:58 |
179,33 179,38 |
+0,15 % 0,27 |
180,84 178,39 |
901,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 21:58 |
110,32 110,00 |
+0,50 % 0,55 |
111,05 109,51 |
701,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,8400 21:58 |
328,4000 331,2000 |
-2,83 % -9,36 |
330,7400 321,7000 |
148,98 Tsd. | |
Yum Brands Inc US9884981013 |
125,86 21:58 |
125,97 126,46 |
-0,47 % -0,60 |
126,83 124,76 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
136,67 21:57 |
140,02 140,72 |
-2,88 % -4,05 |
140,62 136,52 |
646,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,3900 21:58 |
55,6700 55,1400 |
+2,27 % 1,25 |
56,3900 55,3630 |
1,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8500 21:57 |
83,4600 83,2700 |
-2,91 % -2,42 |
83,7500 80,6600 |
1,87 Mio. | |
WW Grainger Inc US3848021040 |
933,05 21:58 |
948,57 951,30 |
-1,92 % -18,25 |
950,48 932,58 |
125,83 Tsd. | |
WR Berkley Corp US0844231029 |
52,35 21:58 |
52,38 52,21 |
+0,27 % 0,14 |
52,96 52,10 |
1,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0050 21:58 |
268,0000 266,4000 |
+0,23 % 0,61 |
269,0000 265,2300 |
326,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 21:58 |
44,00 44,08 |
-3,60 % -1,59 |
44,04 42,34 |
8,18 Mio. | |
Weyerhaeuser Company US9621661043 |
29,82 21:58 |
30,31 30,26 |
-1,45 % -0,44 |
30,38 29,81 |
2,38 Mio. | |
Western Digital Corporation US9581021055 |
71,9300 21:57 |
72,9100 72,9600 |
-1,41 % -1,03 |
74,3700 71,8300 |
4,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,49 21:58 |
317,77 316,18 |
+2,63 % 8,31 |
324,97 312,68 |
861,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,45 21:58 |
109,59 109,59 |
-0,13 % -0,14 |
111,39 109,07 |
1,69 Mio. |