S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,12 20:00 |
179,33 179,38 |
+0,41 % 0,74 |
180,84 178,39 |
528,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,95 20:00 |
110,32 110,00 |
+0,86 % 0,95 |
111,05 109,51 |
394,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0850 19:56 |
328,4000 331,2000 |
-1,85 % -6,12 |
330,7400 323,9200 |
74,95 Tsd. | |
Yum Brands Inc US9884981013 |
126,38 20:01 |
125,97 126,46 |
-0,06 % -0,08 |
126,47 124,76 |
658,52 Tsd. | |
Xylem Inc US98419M1009 |
138,41 20:01 |
140,02 140,72 |
-1,65 % -2,32 |
140,62 137,29 |
391,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9300 20:00 |
55,6700 55,1400 |
+1,43 % 0,79 |
56,2900 55,3630 |
970,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0500 20:01 |
83,4600 83,2700 |
-2,67 % -2,22 |
83,7500 81,0350 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
944,92 20:00 |
948,57 951,30 |
-0,67 % -6,39 |
950,48 941,84 |
63,43 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 20:01 |
52,38 52,21 |
+0,79 % 0,41 |
52,73 52,10 |
679,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4250 19:57 |
268,0000 266,4000 |
+0,38 % 1,03 |
269,0000 265,2300 |
143,52 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 20:01 |
44,00 44,08 |
-2,90 % -1,28 |
44,04 42,43 |
5,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:00 |
30,31 30,26 |
+0,26 % 0,08 |
30,38 29,99 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
72,3694 20:01 |
72,9100 72,9600 |
-0,81 % -0,59 |
74,3700 72,2500 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,67 19:58 |
317,77 316,18 |
+1,74 % 5,49 |
324,31 312,68 |
500,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,02 20:01 |
109,59 109,59 |
+1,30 % 1,43 |
111,39 109,07 |
924,71 Tsd. |